Amines & Plasticizers Limited (AMNPLST)

INR 194.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 194.28 197.35 194.2 194.39 1201.00
02 Dec, 2025 198.0 198.0 194.2 194.93 1111.00
01 Dec, 2025 196.68 199.5 194.0 194.88 1967.00
28 Nov, 2025 201.5 202.0 196.25 196.68 2639.00
27 Nov, 2025 200.99 201.7 196.5 199.17 1092.00
26 Nov, 2025 200.09 204.7 198.0 198.56 2993.00
25 Nov, 2025 194.0 203.0 194.0 199.4 5131.00
24 Nov, 2025 198.99 205.0 193.8 196.84 2996.00
21 Nov, 2025 198.03 199.49 195.01 196.11 2135.00
20 Nov, 2025 196.69 201.8 195.2 196.56 3399.00