Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 278.45 284.15 272.0 273.9 18.52 Thousand
16 Jan, 2025 319.4 319.4 275.0 276.05 16.62 Thousand
15 Jan, 2025 282.35 282.35 271.4 272.7 13.9 Thousand
14 Jan, 2025 271.0 282.95 271.0 278.3 14.65 Thousand
13 Jan, 2025 295.0 295.2 271.75 274.2 24.03 Thousand
10 Jan, 2025 303.95 305.75 292.0 299.55 30.64 Thousand
09 Jan, 2025 301.65 320.55 301.65 302.85 94.95 Thousand
08 Jan, 2025 295.25 328.95 294.0 301.55 246.46 Thousand
07 Jan, 2025 301.75 302.9 293.9 294.3 32.01 Thousand
06 Jan, 2025 312.0 318.25 288.7 297.6 49.49 Thousand