Amines & Plasticizers Limited (AMNPLST)

INR 194.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 153.2 160.45 153.2 157.15 12.4 Thousand
16 Nov, 2023 153.25 158.75 153.25 156.1 9783.00
15 Nov, 2023 157.9 164.0 151.2 153.8 7065.00
13 Nov, 2023 162.6 163.2 153.65 157.0 7098.00
12 Nov, 2023 163.85 165.05 159.0 162.6 12.35 Thousand
10 Nov, 2023 163.35 163.35 157.0 160.0 8742.00