Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 179.9 | 179.9 | 161.0 | 163.75 | 15.93 Thousand |
| 15 Dec, 2023 | 164.9 | 168.35 | 162.15 | 164.1 | 11.18 Thousand |
| 14 Dec, 2023 | 165.15 | 168.1 | 161.45 | 163.75 | 10.64 Thousand |
| 13 Dec, 2023 | 163.5 | 169.9 | 158.35 | 162.15 | 20 Thousand |
| 12 Dec, 2023 | 174.2 | 174.4 | 165.0 | 165.4 | 14.81 Thousand |
| 11 Dec, 2023 | 168.0 | 175.25 | 168.0 | 172.65 | 27.91 Thousand |
| 08 Dec, 2023 | 177.0 | 179.0 | 170.4 | 172.15 | 32.27 Thousand |
| 07 Dec, 2023 | 175.8 | 179.9 | 168.15 | 171.1 | 23.62 Thousand |
| 06 Dec, 2023 | 165.0 | 176.4 | 163.9 | 173.85 | 53.96 Thousand |
| 05 Dec, 2023 | 168.05 | 169.4 | 162.55 | 163.25 | 15 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND