Amines & Plasticizers Limited (AMNPLST)

INR 194.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 169.45 171.85 164.55 168.3 23 Thousand
01 Jan, 2024 165.95 170.1 165.25 167.95 13.18 Thousand
29 Dec, 2023 168.2 169.35 164.15 167.4 15.22 Thousand
28 Dec, 2023 170.0 170.45 165.15 167.9 41.95 Thousand
27 Dec, 2023 168.7 172.6 166.2 167.1 19.44 Thousand
26 Dec, 2023 161.95 167.95 158.4 166.7 37.78 Thousand
22 Dec, 2023 162.85 166.95 156.65 158.75 6255.00
21 Dec, 2023 157.55 166.15 155.0 162.85 11.93 Thousand
20 Dec, 2023 168.6 168.6 156.1 157.6 22.42 Thousand
19 Dec, 2023 160.55 167.1 160.55 163.2 7482.00