Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 209.1 | 216.2 | 200.0 | 203.75 | 18.43 Thousand |
| 15 Jan, 2024 | 218.1 | 218.1 | 218.1 | 218.1 | - |
| 12 Jan, 2024 | 221.95 | 223.55 | 212.05 | 218.1 | 19.66 Thousand |
| 11 Jan, 2024 | 212.45 | 223.9 | 205.05 | 211.7 | 46.19 Thousand |
| 10 Jan, 2024 | 206.15 | 213.45 | 201.65 | 208.9 | 33.29 Thousand |
| 09 Jan, 2024 | 224.85 | 226.7 | 208.0 | 209.25 | 50.16 Thousand |
| 08 Jan, 2024 | 209.8 | 235.35 | 207.05 | 223.9 | 248.91 Thousand |
| 05 Jan, 2024 | 182.0 | 209.0 | 180.0 | 202.0 | 163.61 Thousand |
| 04 Jan, 2024 | 176.0 | 187.0 | 172.3 | 181.8 | 101.6 Thousand |
| 03 Jan, 2024 | 171.8 | 173.0 | 167.9 | 170.7 | 80.81 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND