Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 195.95 | 198.45 | 193.85 | 196.15 | 5571.00 |
| 13 Feb, 2024 | 201.0 | 203.2 | 193.0 | 196.0 | 9532.00 |
| 12 Feb, 2024 | 207.9 | 207.9 | 191.0 | 193.85 | 15.44 Thousand |
| 09 Feb, 2024 | 211.9 | 211.9 | 195.1 | 205.8 | 19.4 Thousand |
| 08 Feb, 2024 | 198.6 | 213.0 | 197.25 | 207.05 | 38.87 Thousand |
| 07 Feb, 2024 | 195.95 | 204.9 | 195.25 | 198.6 | 12.04 Thousand |
| 06 Feb, 2024 | 200.25 | 202.9 | 193.7 | 195.95 | 13.86 Thousand |
| 05 Feb, 2024 | 212.25 | 216.5 | 193.05 | 198.3 | 42.94 Thousand |
| 02 Feb, 2024 | 215.1 | 218.2 | 210.7 | 212.25 | 20.37 Thousand |
| 01 Feb, 2024 | 202.55 | 218.0 | 202.55 | 210.5 | 28.74 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND