Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 180.3 | 182.45 | 171.0 | 171.9 | 11.62 Thousand |
| 27 Feb, 2024 | 182.95 | 185.95 | 177.55 | 179.9 | 10.44 Thousand |
| 26 Feb, 2024 | 192.5 | 192.55 | 180.0 | 181.35 | 18.41 Thousand |
| 23 Feb, 2024 | 196.0 | 198.95 | 183.95 | 190.4 | 17.9 Thousand |
| 22 Feb, 2024 | 194.95 | 197.45 | 193.05 | 195.3 | 3031.00 |
| 21 Feb, 2024 | 196.4 | 199.5 | 192.0 | 195.6 | 4473.00 |
| 20 Feb, 2024 | 201.1 | 202.0 | 195.55 | 196.5 | 6265.00 |
| 19 Feb, 2024 | 199.8 | 203.0 | 193.35 | 198.2 | 12.84 Thousand |
| 16 Feb, 2024 | 197.45 | 203.55 | 194.0 | 195.65 | 9512.00 |
| 15 Feb, 2024 | 202.05 | 203.85 | 194.05 | 195.1 | 8194.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND