Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 157.0 | 167.85 | 155.15 | 165.4 | 20.15 Thousand |
| 27 Mar, 2024 | 165.55 | 165.95 | 153.0 | 157.2 | 4122.00 |
| 26 Mar, 2024 | 166.65 | 166.65 | 157.85 | 161.3 | 9310.00 |
| 22 Mar, 2024 | 165.85 | 166.4 | 161.6 | 163.65 | 16.33 Thousand |
| 21 Mar, 2024 | 159.9 | 164.1 | 158.75 | 162.6 | 15.92 Thousand |
| 20 Mar, 2024 | 158.45 | 159.5 | 155.25 | 157.15 | 11.06 Thousand |
| 19 Mar, 2024 | 163.8 | 163.9 | 153.0 | 154.9 | 10.03 Thousand |
| 18 Mar, 2024 | 161.0 | 167.35 | 157.05 | 162.2 | 7898.00 |
| 15 Mar, 2024 | 155.95 | 163.35 | 155.0 | 160.85 | 8709.00 |
| 14 Mar, 2024 | 150.6 | 163.35 | 150.6 | 154.7 | 17.83 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND