Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 214.9 | 222.35 | 208.55 | 212.75 | 18.67 Thousand |
| 29 Apr, 2024 | 206.35 | 229.9 | 206.35 | 212.15 | 46.9 Thousand |
| 26 Apr, 2024 | 206.0 | 215.0 | 201.05 | 213.35 | 34.6 Thousand |
| 25 Apr, 2024 | 202.0 | 215.65 | 196.55 | 206.6 | 53.83 Thousand |
| 24 Apr, 2024 | 214.95 | 214.95 | 202.15 | 204.5 | 33.45 Thousand |
| 23 Apr, 2024 | 199.7 | 222.0 | 195.2 | 212.75 | 454.55 Thousand |
| 22 Apr, 2024 | 177.4 | 189.9 | 176.55 | 189.2 | 44.95 Thousand |
| 19 Apr, 2024 | 169.7 | 179.9 | 169.0 | 177.55 | 7839.00 |
| 18 Apr, 2024 | 179.0 | 179.0 | 172.0 | 172.7 | 7775.00 |
| 16 Apr, 2024 | 176.65 | 177.95 | 173.7 | 174.55 | 5426.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND