Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 171.55 | 180.0 | 170.5 | 175.2 | 9861.00 |
| 12 Apr, 2024 | 170.1 | 183.9 | 167.25 | 180.9 | 14.29 Thousand |
| 10 Apr, 2024 | 176.0 | 177.3 | 170.3 | 171.15 | 8068.00 |
| 09 Apr, 2024 | 180.85 | 181.85 | 170.95 | 172.6 | 7007.00 |
| 08 Apr, 2024 | 183.45 | 183.45 | 176.0 | 177.2 | 5352.00 |
| 05 Apr, 2024 | 185.3 | 185.3 | 175.4 | 176.7 | 10.92 Thousand |
| 04 Apr, 2024 | 181.95 | 185.55 | 178.8 | 180.45 | 23.85 Thousand |
| 03 Apr, 2024 | 176.3 | 181.85 | 175.2 | 181.25 | 22.26 Thousand |
| 02 Apr, 2024 | 171.0 | 175.95 | 169.2 | 175.45 | 8939.00 |
| 01 Apr, 2024 | 167.4 | 173.2 | 164.5 | 170.05 | 15.95 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND