Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 163.65 | 163.65 | 150.55 | 152.05 | 15.92 Thousand |
| 12 Mar, 2024 | 175.0 | 175.0 | 155.75 | 160.55 | 22.3 Thousand |
| 11 Mar, 2024 | 182.0 | 182.0 | 169.15 | 170.85 | 7938.00 |
| 07 Mar, 2024 | 177.0 | 177.0 | 171.35 | 172.55 | 5178.00 |
| 06 Mar, 2024 | 180.0 | 180.0 | 169.0 | 170.65 | 16.93 Thousand |
| 05 Mar, 2024 | 184.5 | 184.5 | 178.1 | 180.05 | 6455.00 |
| 04 Mar, 2024 | 174.4 | 183.7 | 174.2 | 180.5 | 6387.00 |
| 02 Mar, 2024 | 179.95 | 182.0 | 176.0 | 177.75 | 722.00 |
| 01 Mar, 2024 | 183.05 | 185.3 | 175.3 | 177.2 | 10.13 Thousand |
| 29 Feb, 2024 | 171.1 | 181.0 | 169.8 | 178.6 | 13.88 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND