Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 198.85 | 221.7 | 193.55 | 203.75 | 369.41 Thousand |
| 28 May, 2024 | 186.5 | 192.0 | 186.5 | 189.25 | 2653.00 |
| 27 May, 2024 | 196.9 | 196.9 | 190.0 | 191.3 | 7028.00 |
| 24 May, 2024 | 193.75 | 199.0 | 190.85 | 193.0 | 10.68 Thousand |
| 23 May, 2024 | 194.25 | 195.95 | 194.25 | 194.85 | 2132.00 |
| 22 May, 2024 | 198.5 | 198.6 | 192.65 | 196.15 | 6307.00 |
| 21 May, 2024 | 202.25 | 202.25 | 190.35 | 192.0 | 8771.00 |
| 18 May, 2024 | 204.0 | 204.0 | 193.0 | 195.65 | 1551.00 |
| 17 May, 2024 | 197.75 | 199.65 | 192.15 | 195.35 | 2985.00 |
| 16 May, 2024 | 193.15 | 201.45 | 192.0 | 195.05 | 5523.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND