Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 207.0 | 211.04 | 202.31 | 204.57 | 11.61 Thousand |
| 11 Jun, 2024 | 211.0 | 211.0 | 203.1 | 206.24 | 7937.00 |
| 10 Jun, 2024 | 204.25 | 219.71 | 198.88 | 207.46 | 18.25 Thousand |
| 07 Jun, 2024 | 197.35 | 205.55 | 197.35 | 201.25 | 8465.00 |
| 06 Jun, 2024 | 203.85 | 204.7 | 198.0 | 198.55 | 4946.00 |
| 05 Jun, 2024 | 192.55 | 207.0 | 192.55 | 202.9 | 11.1 Thousand |
| 04 Jun, 2024 | 207.8 | 207.8 | 180.05 | 196.25 | 25.11 Thousand |
| 03 Jun, 2024 | 212.0 | 212.5 | 204.4 | 205.55 | 34.37 Thousand |
| 31 May, 2024 | 204.0 | 209.45 | 201.1 | 204.5 | 19.06 Thousand |
| 30 May, 2024 | 201.25 | 211.4 | 198.35 | 201.45 | 43.02 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND