Amines & Plasticizers Limited (AMNPLST.NS)
INR 273.95
(-0.6%)
INR 273.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 127.0 | 127.0 | 125.35 | 125.75 | 2982.00 |
| 03 Oct, 2023 | 126.0 | 134.75 | 122.0 | 127.9 | 9507.00 |
| 29 Sep, 2023 | 127.7 | 127.95 | 109.8 | 125.85 | 38.81 Thousand |
| 28 Sep, 2023 | 129.7 | 129.7 | 125.1 | 125.5 | 6585.00 |
| 27 Sep, 2023 | 130.0 | 130.0 | 125.3 | 128.55 | 26 Thousand |
| 26 Sep, 2023 | 128.4 | 131.0 | 126.75 | 129.55 | 10.71 Thousand |
| 25 Sep, 2023 | 125.0 | 130.6 | 124.55 | 128.4 | 21.82 Thousand |
| 22 Sep, 2023 | 122.55 | 125.0 | 122.0 | 123.55 | 8383.00 |
| 21 Sep, 2023 | 124.55 | 126.7 | 123.55 | 124.95 | 12.23 Thousand |
| 20 Sep, 2023 | 129.75 | 129.75 | 122.0 | 126.9 | 14.06 Thousand |
VSTL
002892
KIRANPR
ROSSARI
HINDMILL
SUNPHARMA