Amines & Plasticizers Limited (AMNPLST)

INR 194.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 309.9 346.0 296.0 299.67 1.18 Million
26 Jun, 2024 250.8 300.45 250.8 294.83 289.66 Thousand
25 Jun, 2024 254.5 256.58 249.21 250.38 17.78 Thousand
24 Jun, 2024 258.0 259.93 251.82 253.48 28.86 Thousand
21 Jun, 2024 268.0 272.1 248.0 251.51 27.15 Thousand
20 Jun, 2024 262.9 272.01 255.02 259.64 64.35 Thousand
19 Jun, 2024 272.95 279.05 251.01 262.89 121.92 Thousand
18 Jun, 2024 262.85 273.8 258.45 271.09 216.74 Thousand
14 Jun, 2024 231.9 261.2 229.0 255.51 634.32 Thousand
13 Jun, 2024 204.58 233.4 202.99 224.72 153.26 Thousand