Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 165.7 169.0 162.05 162.75 19.58 Thousand
08 Nov, 2023 166.0 166.0 160.0 161.7 24.14 Thousand
07 Nov, 2023 160.0 162.0 155.0 156.4 10.96 Thousand
06 Nov, 2023 160.0 161.2 155.2 159.85 27.42 Thousand
03 Nov, 2023 154.0 158.0 148.1 155.55 55.4 Thousand
02 Nov, 2023 151.8 151.8 145.15 148.5 54.05 Thousand
01 Nov, 2023 154.85 154.85 146.15 148.0 9179.00
31 Oct, 2023 152.85 153.0 145.0 150.5 16.89 Thousand
30 Oct, 2023 140.35 154.95 134.1 147.25 64.38 Thousand
27 Oct, 2023 128.1 141.5 123.65 140.35 32.17 Thousand