Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 284.8 | 292.0 | 279.55 | 282.25 | 23.96 Thousand |
| 10 Jul, 2024 | 297.0 | 306.95 | 275.0 | 283.1 | 58.97 Thousand |
| 09 Jul, 2024 | 309.8 | 314.8 | 293.7 | 299.9 | 40.44 Thousand |
| 08 Jul, 2024 | 305.45 | 310.0 | 301.45 | 303.5 | 26.42 Thousand |
| 05 Jul, 2024 | 291.0 | 309.0 | 287.85 | 302.75 | 66.92 Thousand |
| 04 Jul, 2024 | 303.5 | 307.0 | 285.0 | 288.75 | 60.97 Thousand |
| 03 Jul, 2024 | 302.35 | 315.0 | 298.0 | 300.8 | 76.72 Thousand |
| 02 Jul, 2024 | 313.1 | 319.5 | 299.0 | 302.35 | 97.71 Thousand |
| 01 Jul, 2024 | 276.5 | 331.8 | 273.05 | 313.1 | 829.13 Thousand |
| 28 Jun, 2024 | 299.0 | 299.0 | 272.9 | 276.5 | 189.87 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND