Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 169.8 170.55 163.9 166.1 15 Thousand
03 Dec, 2023 169.0 173.0 165.55 166.8 27.07 Thousand
01 Dec, 2023 155.0 174.0 154.25 161.9 37 Thousand
30 Nov, 2023 155.0 157.55 152.25 154.25 78.86 Thousand
29 Nov, 2023 160.0 160.55 152.0 155.0 13.41 Thousand
28 Nov, 2023 152.35 160.0 152.35 158.3 12.58 Thousand
27 Nov, 2023 158.8 161.0 154.1 158.8 16.2 Thousand
24 Nov, 2023 156.15 156.3 149.0 152.5 5828.00
23 Nov, 2023 156.85 156.85 153.1 156.5 10.98 Thousand
22 Nov, 2023 157.0 158.9 154.35 157.0 16.89 Thousand