Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 319.0 | 352.8 | 305.1 | 329.7 | 226.46 Thousand |
| 08 Aug, 2024 | 325.05 | 328.0 | 317.0 | 321.95 | 33.48 Thousand |
| 07 Aug, 2024 | 321.65 | 327.0 | 316.35 | 320.25 | 52.11 Thousand |
| 06 Aug, 2024 | 307.55 | 357.0 | 307.55 | 313.15 | 525.66 Thousand |
| 05 Aug, 2024 | 312.55 | 321.45 | 300.0 | 303.45 | 73.05 Thousand |
| 02 Aug, 2024 | 316.55 | 332.4 | 316.55 | 325.25 | 41.53 Thousand |
| 01 Aug, 2024 | 333.6 | 333.6 | 321.0 | 324.5 | 25.52 Thousand |
| 31 Jul, 2024 | 348.0 | 348.0 | 329.05 | 330.0 | 38.14 Thousand |
| 30 Jul, 2024 | 313.35 | 348.0 | 313.35 | 338.25 | 102.04 Thousand |
| 29 Jul, 2024 | 321.95 | 325.0 | 307.9 | 313.35 | 62.68 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND