Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 166.6 168.0 163.6 165.0 1942.00
14 Dec, 2023 165.05 166.15 160.85 166.15 11.18 Thousand
13 Dec, 2023 162.05 165.95 160.05 163.65 10.64 Thousand
12 Dec, 2023 177.0 177.0 164.95 165.1 20 Thousand
11 Dec, 2023 172.0 175.0 168.95 172.4 14.81 Thousand
10 Dec, 2023 168.0 175.25 168.0 172.65 27.91 Thousand
08 Dec, 2023 178.0 178.0 171.3 174.0 8547.00
07 Dec, 2023 176.95 177.7 169.0 170.05 32.27 Thousand
06 Dec, 2023 164.95 175.1 164.8 174.25 32.27 Thousand
05 Dec, 2023 167.55 169.3 162.2 162.8 53.96 Thousand