Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 328.95 | 349.35 | 326.4 | 333.2 | 90.04 Thousand |
| 23 Aug, 2024 | 335.0 | 342.0 | 325.0 | 326.95 | 27.91 Thousand |
| 22 Aug, 2024 | 332.7 | 347.25 | 332.15 | 334.25 | 86.51 Thousand |
| 21 Aug, 2024 | 329.7 | 334.0 | 325.35 | 330.4 | 41.88 Thousand |
| 20 Aug, 2024 | 348.4 | 359.95 | 323.05 | 326.0 | 231.95 Thousand |
| 19 Aug, 2024 | 323.0 | 350.0 | 317.8 | 344.9 | 266.92 Thousand |
| 16 Aug, 2024 | 319.35 | 322.2 | 313.3 | 317.95 | 11.72 Thousand |
| 14 Aug, 2024 | 312.35 | 321.95 | 310.45 | 314.65 | 14.94 Thousand |
| 13 Aug, 2024 | 321.95 | 330.0 | 314.9 | 317.3 | 37.19 Thousand |
| 12 Aug, 2024 | 325.0 | 339.0 | 315.75 | 318.95 | 101.98 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND