Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 322.15 | 322.15 | 312.85 | 314.95 | 8897.00 |
| 20 Sep, 2024 | 321.55 | 321.55 | 311.85 | 315.9 | 8401.00 |
| 19 Sep, 2024 | 322.0 | 324.65 | 314.55 | 316.55 | 13.17 Thousand |
| 18 Sep, 2024 | 332.0 | 332.0 | 319.15 | 323.3 | 11.58 Thousand |
| 17 Sep, 2024 | 330.75 | 330.75 | 320.05 | 326.25 | 9226.00 |
| 16 Sep, 2024 | 335.25 | 340.95 | 327.05 | 330.75 | 48.62 Thousand |
| 13 Sep, 2024 | 317.0 | 336.5 | 316.5 | 326.15 | 23.63 Thousand |
| 12 Sep, 2024 | 316.1 | 321.75 | 315.25 | 316.4 | 13.62 Thousand |
| 11 Sep, 2024 | 327.7 | 327.7 | 313.2 | 315.85 | 13.98 Thousand |
| 10 Sep, 2024 | 319.0 | 329.15 | 319.0 | 324.6 | 19.64 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND