Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 224.35 225.55 208.0 209.0 33.29 Thousand
08 Jan, 2024 211.8 234.95 207.5 224.35 70.15 Thousand
07 Jan, 2024 209.8 235.35 207.05 223.9 248.91 Thousand
05 Jan, 2024 183.0 207.9 180.0 202.75 62.83 Thousand
04 Jan, 2024 175.95 186.9 173.95 183.0 163.61 Thousand
03 Jan, 2024 168.0 172.45 167.95 171.5 101.6 Thousand
02 Jan, 2024 169.6 170.5 165.55 168.0 80.81 Thousand
01 Jan, 2024 170.95 170.95 165.45 168.2 23 Thousand
31 Dec, 2023 165.95 170.1 165.25 167.95 13.18 Thousand
29 Dec, 2023 168.2 168.6 165.05 167.5 1648.00