Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 219.85 219.85 210.0 210.25 7226.00
01 Feb, 2024 209.1 217.55 207.6 211.45 20.37 Thousand
31 Jan, 2024 200.0 206.0 198.45 202.0 28.74 Thousand
30 Jan, 2024 206.6 206.6 201.55 202.4 4637.00
29 Jan, 2024 203.55 206.25 195.75 204.35 5890.00
28 Jan, 2024 208.85 208.85 198.0 205.65 9550.00
25 Jan, 2024 197.7 202.1 197.7 201.0 383.00
24 Jan, 2024 195.05 206.7 195.05 196.15 5683.00
23 Jan, 2024 218.9 218.9 197.65 199.4 12.72 Thousand
22 Jan, 2024 218.5 218.5 198.0 199.7 18.07 Thousand