Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 307.7 | 307.75 | 294.55 | 301.35 | 18.42 Thousand |
| 21 Oct, 2024 | 326.0 | 334.3 | 302.15 | 305.05 | 31.51 Thousand |
| 18 Oct, 2024 | 324.85 | 340.0 | 322.1 | 325.75 | 205.57 Thousand |
| 17 Oct, 2024 | 292.0 | 324.05 | 285.0 | 316.4 | 39.19 Thousand |
| 16 Oct, 2024 | 290.2 | 292.4 | 287.6 | 288.65 | 6950.00 |
| 15 Oct, 2024 | 285.8 | 294.6 | 285.0 | 287.9 | 7264.00 |
| 14 Oct, 2024 | 293.0 | 296.95 | 287.1 | 287.9 | 4035.00 |
| 11 Oct, 2024 | 298.7 | 300.75 | 291.1 | 291.95 | 4077.00 |
| 10 Oct, 2024 | 300.8 | 301.0 | 296.05 | 297.2 | 2062.00 |
| 09 Oct, 2024 | 295.0 | 304.0 | 294.6 | 296.2 | 9990.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND