Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 287.25 | 293.4 | 281.35 | 287.15 | 6584.00 |
| 04 Nov, 2024 | 293.8 | 293.8 | 281.4 | 283.25 | 5862.00 |
| 01 Nov, 2024 | 289.0 | 291.45 | 285.0 | 289.4 | 2664.00 |
| 31 Oct, 2024 | 283.85 | 292.35 | 283.85 | 285.95 | 2717.00 |
| 30 Oct, 2024 | 285.7 | 294.25 | 285.7 | 289.1 | 5200.00 |
| 29 Oct, 2024 | 277.95 | 289.65 | 277.0 | 284.25 | 8712.00 |
| 28 Oct, 2024 | 280.0 | 287.6 | 275.0 | 276.55 | 11.15 Thousand |
| 25 Oct, 2024 | 292.6 | 298.0 | 275.9 | 283.6 | 16.31 Thousand |
| 24 Oct, 2024 | 292.3 | 299.0 | 289.55 | 295.05 | 11.89 Thousand |
| 23 Oct, 2024 | 297.0 | 306.6 | 290.25 | 292.3 | 9982.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND