Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 196.5 197.65 194.25 194.75 8194.00
13 Feb, 2024 203.65 203.65 191.1 191.1 5571.00
12 Feb, 2024 197.7 204.8 191.25 192.0 9532.00
11 Feb, 2024 207.9 207.9 191.0 193.85 15.44 Thousand
09 Feb, 2024 208.95 208.95 198.0 207.85 929.00
08 Feb, 2024 202.4 212.3 196.5 209.55 19.4 Thousand
07 Feb, 2024 224.0 224.0 193.7 195.75 38.87 Thousand
06 Feb, 2024 198.05 202.0 192.3 200.1 12.04 Thousand
05 Feb, 2024 210.25 214.4 195.25 198.85 13.86 Thousand
04 Feb, 2024 212.25 216.5 193.05 198.3 42.94 Thousand