Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 171.4 175.2 170.1 172.55 1764.00
06 Mar, 2024 176.0 176.0 169.3 171.35 5178.00
05 Mar, 2024 184.9 184.9 177.8 179.9 16.93 Thousand
04 Mar, 2024 178.2 182.55 178.0 181.0 6455.00
03 Mar, 2024 174.4 183.7 174.2 180.5 6387.00
02 Mar, 2024 179.9 182.0 175.2 177.5 405.00
01 Mar, 2024 183.0 183.0 177.0 177.0 584.00
29 Feb, 2024 171.05 179.0 170.45 177.5 10.13 Thousand
28 Feb, 2024 179.5 182.05 170.95 170.95 13.88 Thousand
27 Feb, 2024 184.75 185.3 178.0 180.95 11.62 Thousand