Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 279.95 | 282.8 | 275.6 | 280.25 | 5216.00 |
| 04 Dec, 2024 | 277.2 | 278.0 | 273.55 | 275.5 | 3968.00 |
| 03 Dec, 2024 | 268.3 | 274.9 | 265.0 | 273.4 | 7077.00 |
| 02 Dec, 2024 | 269.7 | 272.15 | 266.05 | 268.4 | 3573.00 |
| 29 Nov, 2024 | 266.2 | 275.0 | 264.85 | 268.65 | 5747.00 |
| 28 Nov, 2024 | 263.25 | 270.8 | 260.55 | 264.9 | 5423.00 |
| 27 Nov, 2024 | 269.7 | 269.7 | 255.0 | 262.05 | 6799.00 |
| 26 Nov, 2024 | 260.2 | 265.95 | 260.0 | 262.25 | 4373.00 |
| 25 Nov, 2024 | 267.0 | 267.0 | 257.35 | 259.05 | 8574.00 |
| 22 Nov, 2024 | 263.75 | 264.7 | 257.7 | 262.05 | 6453.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND