Amines & Plasticizers Limited (AMNPLST)

INR 194.39

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 274.9 277.0 266.35 270.2 2716.00
18 Dec, 2024 281.0 281.0 273.0 275.6 2618.00
17 Dec, 2024 275.6 284.05 271.0 278.5 6308.00
16 Dec, 2024 273.0 281.7 270.6 278.35 7746.00
13 Dec, 2024 278.0 278.7 264.05 269.6 8834.00
12 Dec, 2024 268.75 275.25 268.75 274.1 8906.00
11 Dec, 2024 278.7 283.8 270.0 270.95 13.19 Thousand
10 Dec, 2024 291.45 291.45 271.6 275.35 10.63 Thousand
09 Dec, 2024 284.0 294.65 284.0 290.0 14.01 Thousand
06 Dec, 2024 280.05 286.95 277.7 283.65 5053.00