Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 158.1 159.05 155.3 158.05 15.92 Thousand
19 Mar, 2024 159.3 161.95 155.0 155.65 11.06 Thousand
18 Mar, 2024 158.5 164.9 158.5 161.05 10.03 Thousand
17 Mar, 2024 161.0 167.35 157.05 162.2 7898.00
15 Mar, 2024 159.05 161.95 155.85 159.9 2680.00
14 Mar, 2024 150.0 162.5 146.0 156.65 8709.00
13 Mar, 2024 159.9 163.25 150.0 152.2 17.83 Thousand
12 Mar, 2024 167.65 168.95 157.8 160.7 15.92 Thousand
11 Mar, 2024 172.55 181.15 169.95 170.55 22.3 Thousand
10 Mar, 2024 182.0 182.0 169.15 170.85 7938.00