Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 276.35 | 284.5 | 270.0 | 274.1 | 18.52 Thousand |
| 16 Jan, 2025 | 278.65 | 283.0 | 274.25 | 276.35 | 16.62 Thousand |
| 15 Jan, 2025 | 281.85 | 285.0 | 271.0 | 272.6 | 13.9 Thousand |
| 14 Jan, 2025 | 274.0 | 284.3 | 274.0 | 277.7 | 14.65 Thousand |
| 13 Jan, 2025 | 296.0 | 297.3 | 272.0 | 274.45 | 24.03 Thousand |
| 10 Jan, 2025 | 303.0 | 305.0 | 290.6 | 297.55 | 30.64 Thousand |
| 09 Jan, 2025 | 308.0 | 325.0 | 301.8 | 303.25 | 94.95 Thousand |
| 08 Jan, 2025 | 292.15 | 329.0 | 292.15 | 301.6 | 246.46 Thousand |
| 07 Jan, 2025 | 304.8 | 308.05 | 292.45 | 293.75 | 32.01 Thousand |
| 06 Jan, 2025 | 316.0 | 316.0 | 288.0 | 298.2 | 49.49 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND