Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 262.75 | 278.95 | 262.75 | 267.25 | 16.88 Thousand |
| 12 Feb, 2025 | 274.15 | 281.0 | 257.4 | 262.7 | 24.29 Thousand |
| 11 Feb, 2025 | 282.15 | 282.15 | 271.8 | 273.85 | 14.93 Thousand |
| 10 Feb, 2025 | 290.65 | 290.65 | 282.9 | 285.2 | 9060.00 |
| 07 Feb, 2025 | 299.6 | 299.6 | 284.9 | 287.35 | 8414.00 |
| 06 Feb, 2025 | 303.0 | 303.0 | 293.85 | 298.0 | 8266.00 |
| 05 Feb, 2025 | 283.0 | 310.05 | 283.0 | 301.5 | 58.29 Thousand |
| 04 Feb, 2025 | 297.0 | 297.0 | 280.85 | 282.55 | 12.74 Thousand |
| 03 Feb, 2025 | 294.0 | 299.0 | 281.15 | 289.6 | 30.95 Thousand |
| 01 Feb, 2025 | 271.0 | 305.0 | 267.15 | 299.95 | 47.16 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND