Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 197.0 203.05 197.0 201.5 11.13 Thousand
07 May, 2024 205.0 207.35 200.65 201.0 6685.00
06 May, 2024 213.95 214.2 197.15 205.0 10.63 Thousand
05 May, 2024 210.25 216.65 195.55 204.35 30.62 Thousand
03 May, 2024 214.95 216.0 205.2 212.9 9505.00
02 May, 2024 200.0 220.0 200.0 208.35 24.64 Thousand
01 May, 2024 210.0 220.55 206.9 210.15 12.16 Thousand
30 Apr, 2024 215.5 221.25 208.8 213.1 3347.00
29 Apr, 2024 224.9 227.3 206.05 213.4 18.67 Thousand
28 Apr, 2024 206.35 229.9 206.35 212.15 46.9 Thousand