Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 215.45 | 215.45 | 197.9 | 204.65 | 22.04 Thousand |
| 27 Feb, 2025 | 229.1 | 229.3 | 210.4 | 215.35 | 12.63 Thousand |
| 25 Feb, 2025 | 222.0 | 228.0 | 215.65 | 218.2 | 7518.00 |
| 24 Feb, 2025 | 230.0 | 230.65 | 222.8 | 224.3 | 6603.00 |
| 21 Feb, 2025 | 241.9 | 248.9 | 229.35 | 231.95 | 13.94 Thousand |
| 20 Feb, 2025 | 239.0 | 242.0 | 232.85 | 237.45 | 8836.00 |
| 19 Feb, 2025 | 226.9 | 245.05 | 221.8 | 238.8 | 11.11 Thousand |
| 18 Feb, 2025 | 251.25 | 254.75 | 222.1 | 227.8 | 29.92 Thousand |
| 17 Feb, 2025 | 259.0 | 266.9 | 249.0 | 251.25 | 11.08 Thousand |
| 14 Feb, 2025 | 263.0 | 273.2 | 252.9 | 263.3 | 16.92 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND