Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 203.15 214.0 202.1 212.35 10.39 Thousand
25 Apr, 2024 200.05 215.0 199.7 207.25 34.6 Thousand
24 Apr, 2024 214.8 214.8 203.4 204.85 53.83 Thousand
23 Apr, 2024 197.4 222.55 197.35 212.9 33.45 Thousand
22 Apr, 2024 183.05 189.8 178.05 188.85 454.55 Thousand
21 Apr, 2024 177.4 189.9 176.55 189.2 44.95 Thousand
19 Apr, 2024 172.6 176.15 168.3 175.15 292.00
18 Apr, 2024 172.9 174.55 171.95 172.6 7839.00
17 Apr, 2024 179.0 179.0 172.0 172.7 7775.00
16 Apr, 2024 176.15 177.5 173.0 174.45 1480.00