Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 272.1 | 274.9 | 266.7 | 270.1 | 12.18 Thousand |
| 30 Jan, 2025 | 267.7 | 272.2 | 265.15 | 268.1 | 8864.00 |
| 29 Jan, 2025 | 265.0 | 272.45 | 261.75 | 266.65 | 11.37 Thousand |
| 28 Jan, 2025 | 275.2 | 281.4 | 243.0 | 261.75 | 62.6 Thousand |
| 27 Jan, 2025 | 289.8 | 289.8 | 272.1 | 277.3 | 22.14 Thousand |
| 24 Jan, 2025 | 290.85 | 291.55 | 285.05 | 287.95 | 14.88 Thousand |
| 23 Jan, 2025 | 297.0 | 297.0 | 285.55 | 290.6 | 24.27 Thousand |
| 22 Jan, 2025 | 304.0 | 306.0 | 290.0 | 294.4 | 66.76 Thousand |
| 21 Jan, 2025 | 274.4 | 318.0 | 271.55 | 308.4 | 413.88 Thousand |
| 20 Jan, 2025 | 274.1 | 277.9 | 269.55 | 271.2 | 16.47 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND