Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 178.45 181.95 175.2 181.1 23.85 Thousand
02 Apr, 2024 172.8 175.7 171.95 175.2 22.26 Thousand
01 Apr, 2024 168.6 171.45 165.0 169.55 8939.00
31 Mar, 2024 167.4 173.2 164.5 170.05 15.95 Thousand
28 Mar, 2024 158.1 167.4 156.55 165.25 5220.00
27 Mar, 2024 160.25 164.5 157.85 159.3 20.15 Thousand
26 Mar, 2024 163.0 165.8 158.95 161.7 4122.00
25 Mar, 2024 166.65 166.65 157.85 161.3 9310.00
22 Mar, 2024 162.5 166.0 161.3 161.3 511.00
21 Mar, 2024 158.95 163.5 158.95 162.35 16.33 Thousand