Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 328.75 | 328.75 | 311.35 | 312.25 | 83.74 Thousand |
| 02 Jan, 2025 | 285.0 | 336.9 | 285.0 | 330.7 | 1 Million |
| 01 Jan, 2025 | 282.05 | 293.2 | 278.0 | 280.75 | 18.21 Thousand |
| 31 Dec, 2024 | 277.75 | 289.0 | 275.6 | 282.05 | 21.22 Thousand |
| 30 Dec, 2024 | 299.3 | 317.8 | 280.05 | 281.25 | 50.99 Thousand |
| 27 Dec, 2024 | 318.6 | 318.6 | 296.4 | 299.3 | 37.62 Thousand |
| 26 Dec, 2024 | 349.0 | 349.0 | 315.9 | 320.0 | 377.95 Thousand |
| 24 Dec, 2024 | 266.2 | 313.65 | 266.0 | 313.65 | 217.23 Thousand |
| 23 Dec, 2024 | 257.0 | 264.55 | 256.0 | 261.4 | 14.39 Thousand |
| 20 Dec, 2024 | 279.7 | 279.7 | 254.1 | 258.3 | 8921.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND