Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 210.0 | 211.79 | 201.8 | 205.7 | 19.31 Thousand |
| 13 Mar, 2025 | 223.65 | 223.65 | 205.0 | 207.56 | 9552.00 |
| 12 Mar, 2025 | 209.3 | 220.0 | 204.0 | 215.44 | 9197.00 |
| 11 Mar, 2025 | 213.99 | 218.48 | 208.0 | 211.52 | 10.01 Thousand |
| 10 Mar, 2025 | 215.0 | 227.95 | 212.27 | 216.49 | 18.71 Thousand |
| 07 Mar, 2025 | 224.8 | 227.52 | 215.61 | 218.03 | 18.27 Thousand |
| 06 Mar, 2025 | 215.54 | 225.48 | 214.1 | 220.54 | 14.29 Thousand |
| 05 Mar, 2025 | 203.39 | 216.0 | 203.0 | 212.54 | 9014.00 |
| 04 Mar, 2025 | 196.97 | 210.98 | 194.51 | 199.59 | 12.68 Thousand |
| 03 Mar, 2025 | 204.65 | 209.19 | 192.0 | 197.17 | 17.24 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND