Amines & Plasticizers Limited (AMNPLST.NS)
INR 273.95
(-0.6%)
INR 273.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 212.0 | 212.5 | 204.4 | 205.55 | 34.37 Thousand |
| 31 May, 2024 | 203.75 | 207.85 | 202.5 | 204.4 | 2644.00 |
| 30 May, 2024 | 203.0 | 211.5 | 199.5 | 201.95 | 19.06 Thousand |
| 29 May, 2024 | 199.35 | 221.0 | 197.95 | 203.95 | 43.02 Thousand |
| 28 May, 2024 | 188.25 | 192.0 | 184.55 | 190.85 | 369.41 Thousand |
| 27 May, 2024 | 190.05 | 193.7 | 190.05 | 190.05 | 2653.00 |
| 26 May, 2024 | 196.9 | 196.9 | 190.0 | 191.3 | 7028.00 |
| 24 May, 2024 | 193.0 | 195.9 | 191.0 | 191.6 | 2233.00 |
| 23 May, 2024 | 195.05 | 195.85 | 195.0 | 195.4 | 10.68 Thousand |
| 22 May, 2024 | 193.9 | 195.05 | 192.9 | 194.8 | 2132.00 |
VSTL
002892
KIRANPR
ROSSARI
HINDMILL
SUNPHARMA