Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 258.1 301.0 251.65 295.75 1.18 Million
25 Jun, 2024 256.6 257.05 249.05 250.85 289.66 Thousand
24 Jun, 2024 247.0 259.65 246.15 252.8 17.78 Thousand
23 Jun, 2024 258.0 259.93 251.82 253.48 28.86 Thousand
21 Jun, 2024 256.0 269.95 250.55 251.15 7516.00
20 Jun, 2024 274.85 274.85 257.35 260.1 27.15 Thousand
19 Jun, 2024 276.55 277.95 251.1 263.05 64.35 Thousand
18 Jun, 2024 268.0 273.85 260.25 271.1 121.92 Thousand
17 Jun, 2024 262.85 273.8 258.45 271.09 216.74 Thousand
14 Jun, 2024 227.5 260.45 227.5 255.15 55.5 Thousand