Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 221.3 | 225.0 | 217.1 | 221.14 | 7585.00 |
| 16 Apr, 2025 | 223.8 | 225.0 | 219.19 | 221.51 | 5502.00 |
| 15 Apr, 2025 | 210.51 | 221.9 | 210.51 | 218.56 | 6980.00 |
| 11 Apr, 2025 | 216.19 | 216.19 | 207.02 | 209.61 | 4362.00 |
| 09 Apr, 2025 | 208.99 | 212.9 | 204.1 | 208.59 | 3615.00 |
| 08 Apr, 2025 | 213.8 | 213.8 | 204.29 | 208.24 | 3829.00 |
| 07 Apr, 2025 | 205.0 | 211.11 | 200.81 | 207.59 | 10.43 Thousand |
| 04 Apr, 2025 | 224.13 | 224.13 | 214.02 | 217.45 | 6903.00 |
| 03 Apr, 2025 | 220.22 | 223.96 | 217.21 | 221.21 | 4108.00 |
| 02 Apr, 2025 | 215.65 | 221.7 | 215.65 | 218.0 | 6819.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND