Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 316.5 316.5 300.0 303.05 40.44 Thousand
07 Jul, 2024 305.45 310.0 301.45 303.5 26.42 Thousand
05 Jul, 2024 288.0 309.25 288.0 302.9 3436.00
04 Jul, 2024 300.8 305.6 285.85 288.25 66.92 Thousand
03 Jul, 2024 307.95 315.3 297.7 299.85 60.97 Thousand
02 Jul, 2024 315.25 315.3 300.0 301.9 76.72 Thousand
01 Jul, 2024 287.2 332.9 273.5 314.1 105.57 Thousand
30 Jun, 2024 276.5 331.8 273.05 313.1 829.13 Thousand
28 Jun, 2024 302.0 302.0 273.2 277.45 14.78 Thousand
27 Jun, 2024 307.05 344.8 295.55 298.8 189.87 Thousand