Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 205.12 | 219.76 | 205.12 | 205.94 | 13.2 Thousand |
| 02 May, 2025 | 208.34 | 210.34 | 203.69 | 209.03 | 4375.00 |
| 30 Apr, 2025 | 213.0 | 215.1 | 205.55 | 208.34 | 8929.00 |
| 29 Apr, 2025 | 217.62 | 221.99 | 211.86 | 213.39 | 4165.00 |
| 28 Apr, 2025 | 218.9 | 218.9 | 212.03 | 213.67 | 5732.00 |
| 25 Apr, 2025 | 225.18 | 226.31 | 213.95 | 216.99 | 5323.00 |
| 24 Apr, 2025 | 233.67 | 233.67 | 222.8 | 224.05 | 6820.00 |
| 23 Apr, 2025 | 236.6 | 240.87 | 228.0 | 229.8 | 10.43 Thousand |
| 22 Apr, 2025 | 227.03 | 240.0 | 225.0 | 234.91 | 15.17 Thousand |
| 21 Apr, 2025 | 219.5 | 230.0 | 219.5 | 227.62 | 8945.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND