Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 224.15 | 230.98 | 224.0 | 225.87 | 3619.00 |
| 30 May, 2025 | 225.09 | 235.98 | 221.0 | 226.28 | 9811.00 |
| 29 May, 2025 | 224.37 | 230.0 | 221.3 | 227.44 | 6538.00 |
| 28 May, 2025 | 223.04 | 231.03 | 223.04 | 224.0 | 6857.00 |
| 27 May, 2025 | 224.0 | 245.0 | 222.0 | 227.26 | 30.59 Thousand |
| 26 May, 2025 | 228.9 | 230.87 | 221.51 | 222.55 | 9297.00 |
| 23 May, 2025 | 218.07 | 226.85 | 218.07 | 225.82 | 13.41 Thousand |
| 22 May, 2025 | 224.9 | 224.9 | 216.91 | 218.04 | 8939.00 |
| 21 May, 2025 | 223.89 | 228.84 | 220.22 | 220.88 | 10.15 Thousand |
| 20 May, 2025 | 223.87 | 228.0 | 218.87 | 219.7 | 11.73 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND