Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 340.0 350.75 328.15 329.25 25.52 Thousand
30 Jul, 2024 305.05 347.85 305.05 338.25 38.14 Thousand
29 Jul, 2024 319.1 321.0 309.4 313.7 102.04 Thousand
28 Jul, 2024 321.95 325.0 307.9 313.35 62.68 Thousand
26 Jul, 2024 326.0 343.3 321.95 325.3 8654.00
25 Jul, 2024 333.3 357.35 321.15 325.25 131.05 Thousand
24 Jul, 2024 272.95 311.15 260.85 311.15 635.38 Thousand
23 Jul, 2024 283.4 283.4 241.9 259.3 143.51 Thousand
22 Jul, 2024 266.0 278.95 257.6 275.45 38.24 Thousand
21 Jul, 2024 264.0 281.2 260.4 273.4 26.96 Thousand