Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 243.0 | 250.8 | 243.0 | 245.85 | 12.68 Thousand |
| 27 Jun, 2025 | 251.5 | 254.58 | 245.02 | 247.49 | 9109.00 |
| 26 Jun, 2025 | 253.0 | 253.0 | 247.25 | 247.9 | 8547.00 |
| 25 Jun, 2025 | 238.5 | 255.78 | 237.46 | 249.6 | 22.05 Thousand |
| 24 Jun, 2025 | 238.4 | 243.8 | 235.05 | 239.42 | 9106.00 |
| 23 Jun, 2025 | 236.2 | 238.0 | 232.33 | 235.94 | 7308.00 |
| 20 Jun, 2025 | 233.15 | 241.49 | 233.11 | 237.33 | 4076.00 |
| 19 Jun, 2025 | 241.97 | 245.09 | 234.01 | 237.16 | 6307.00 |
| 18 Jun, 2025 | 244.12 | 249.35 | 238.1 | 239.38 | 15.59 Thousand |
| 17 Jun, 2025 | 252.8 | 254.8 | 241.8 | 244.12 | 35.14 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND