Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 333.75 342.0 325.1 328.15 27.91 Thousand
22 Aug, 2024 334.0 345.9 331.9 333.75 86.51 Thousand
21 Aug, 2024 326.8 333.95 324.95 330.45 86.51 Thousand
20 Aug, 2024 349.7 359.0 323.55 326.05 231.95 Thousand
19 Aug, 2024 322.7 348.25 317.2 344.6 266.92 Thousand
18 Aug, 2024 323.0 350.0 317.8 344.9 266.92 Thousand
16 Aug, 2024 315.65 321.35 313.85 316.35 3518.00
15 Aug, 2024 319.35 322.2 313.3 317.95 11.72 Thousand
14 Aug, 2024 317.9 320.0 310.7 314.85 3257.00
13 Aug, 2024 313.85 328.05 313.85 319.85 14.94 Thousand