Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 249.0 | 251.0 | 243.05 | 250.62 | 6550.00 |
| 11 Jul, 2025 | 256.0 | 256.69 | 247.5 | 248.3 | 7763.00 |
| 10 Jul, 2025 | 257.9 | 260.79 | 251.0 | 251.65 | 6746.00 |
| 09 Jul, 2025 | 262.0 | 263.79 | 252.1 | 254.71 | 17.73 Thousand |
| 08 Jul, 2025 | 250.0 | 258.99 | 246.01 | 257.08 | 19.88 Thousand |
| 07 Jul, 2025 | 247.6 | 255.99 | 245.19 | 246.85 | 10.68 Thousand |
| 04 Jul, 2025 | 241.94 | 252.6 | 241.94 | 243.93 | 9181.00 |
| 03 Jul, 2025 | 246.0 | 246.0 | 238.0 | 239.96 | 5445.00 |
| 02 Jul, 2025 | 245.0 | 248.0 | 240.17 | 241.81 | 6423.00 |
| 01 Jul, 2025 | 249.0 | 255.85 | 243.08 | 244.89 | 11.48 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND