Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 328.8 334.0 320.7 322.9 19.9 Thousand
03 Sep, 2024 313.55 334.95 313.55 328.8 42.59 Thousand
02 Sep, 2024 313.0 323.15 310.8 313.55 42.59 Thousand
01 Sep, 2024 311.6 322.95 310.85 313.8 13.95 Thousand
30 Aug, 2024 320.0 326.9 310.0 313.35 22.9 Thousand
29 Aug, 2024 318.8 326.0 317.4 319.45 32.46 Thousand
28 Aug, 2024 328.0 333.65 322.5 324.65 32.46 Thousand
27 Aug, 2024 314.1 337.45 314.1 326.6 64.6 Thousand
26 Aug, 2024 328.7 349.75 323.2 332.7 90.04 Thousand
25 Aug, 2024 328.95 349.35 326.4 333.2 90.04 Thousand