Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 334.95 340.0 326.85 331.9 48.62 Thousand
15 Sep, 2024 335.25 340.95 335.2 337.4 7201.00
13 Sep, 2024 319.5 334.6 317.7 326.5 23.63 Thousand
12 Sep, 2024 317.45 321.95 314.65 317.65 23.63 Thousand
11 Sep, 2024 322.9 323.95 314.45 315.2 13.98 Thousand
10 Sep, 2024 329.9 329.9 319.4 323.1 19.64 Thousand
09 Sep, 2024 327.6 327.6 316.0 320.3 21.62 Thousand
08 Sep, 2024 323.5 326.65 316.25 318.4 21.62 Thousand
06 Sep, 2024 331.0 331.0 316.0 321.15 54.24 Thousand
05 Sep, 2024 329.15 332.0 319.7 321.8 54.24 Thousand