Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 231.57 | 232.4 | 220.65 | 223.9 | 7835.00 |
| 25 Jul, 2025 | 234.0 | 237.12 | 225.88 | 227.57 | 12.11 Thousand |
| 24 Jul, 2025 | 239.9 | 245.43 | 232.25 | 234.86 | 8180.00 |
| 23 Jul, 2025 | 237.0 | 243.0 | 236.3 | 237.24 | 6911.00 |
| 22 Jul, 2025 | 241.0 | 242.79 | 237.0 | 237.6 | 2598.00 |
| 21 Jul, 2025 | 244.88 | 244.88 | 237.5 | 237.96 | 5573.00 |
| 18 Jul, 2025 | 248.05 | 251.18 | 237.98 | 240.71 | 8395.00 |
| 17 Jul, 2025 | 250.49 | 255.0 | 248.51 | 248.96 | 3667.00 |
| 16 Jul, 2025 | 252.8 | 260.0 | 248.1 | 250.93 | 5072.00 |
| 15 Jul, 2025 | 247.15 | 256.0 | 247.15 | 254.0 | 4962.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND