Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 287.0 295.7 282.0 287.45 7288.00
14 Oct, 2024 290.1 291.2 287.0 288.5 4035.00
11 Oct, 2024 298.6 299.5 290.95 291.35 4077.00
10 Oct, 2024 301.05 301.3 297.5 298.6 2065.00
09 Oct, 2024 314.0 314.0 295.65 296.25 9990.00
08 Oct, 2024 281.0 295.0 281.0 294.55 7924.00
07 Oct, 2024 302.85 303.8 280.5 286.15 18.84 Thousand
04 Oct, 2024 304.95 313.0 302.85 305.75 20.02 Thousand
03 Oct, 2024 300.0 314.1 300.0 303.75 26.64 Thousand
01 Oct, 2024 300.0 308.05 299.35 300.1 14.3 Thousand