Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 226.05 | 227.75 | 222.0 | 223.24 | 4864.00 |
| 25 Aug, 2025 | 229.8 | 230.0 | 225.01 | 227.21 | 7844.00 |
| 22 Aug, 2025 | 228.85 | 229.0 | 226.0 | 226.81 | 3527.00 |
| 21 Aug, 2025 | 233.0 | 233.0 | 226.0 | 226.09 | 6676.00 |
| 20 Aug, 2025 | 228.31 | 234.01 | 227.5 | 230.18 | 6326.00 |
| 19 Aug, 2025 | 224.0 | 230.0 | 221.99 | 227.32 | 8392.00 |
| 18 Aug, 2025 | 210.0 | 224.99 | 210.0 | 222.35 | 12.58 Thousand |
| 14 Aug, 2025 | 212.6 | 213.27 | 208.51 | 209.95 | 2112.00 |
| 13 Aug, 2025 | 216.0 | 216.0 | 208.0 | 212.14 | 11.28 Thousand |
| 12 Aug, 2025 | 218.0 | 219.81 | 213.0 | 214.48 | 2428.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND