Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 291.0 291.6 284.0 284.25 2564.00
11 Nov, 2024 286.8 294.0 285.85 287.0 6262.00
08 Nov, 2024 292.55 292.55 284.9 291.5 3827.00
07 Nov, 2024 293.35 298.0 292.15 295.0 6118.00
06 Nov, 2024 293.5 296.0 289.0 290.6 5599.00
05 Nov, 2024 284.05 293.45 283.5 287.95 6584.00
04 Nov, 2024 283.7 290.25 277.55 283.75 5862.00
01 Nov, 2024 289.0 291.7 286.5 289.45 2664.00
31 Oct, 2024 290.6 290.6 287.0 287.85 2730.00
30 Oct, 2024 292.2 294.0 287.0 290.65 5227.00