Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 226.48 | 228.64 | 225.5 | 225.54 | 3323.00 |
| 22 Sep, 2025 | 226.9 | 238.0 | 226.9 | 227.65 | 7866.00 |
| 19 Sep, 2025 | 228.26 | 231.5 | 226.5 | 226.72 | 6065.00 |
| 18 Sep, 2025 | 227.9 | 232.7 | 227.01 | 230.57 | 4739.00 |
| 17 Sep, 2025 | 226.9 | 229.9 | 226.9 | 227.57 | 2797.00 |
| 16 Sep, 2025 | 226.0 | 228.0 | 224.08 | 226.41 | 2986.00 |
| 15 Sep, 2025 | 222.9 | 228.0 | 222.15 | 225.29 | 4108.00 |
| 12 Sep, 2025 | 224.0 | 227.88 | 222.0 | 222.14 | 3150.00 |
| 11 Sep, 2025 | 225.77 | 231.98 | 223.35 | 224.9 | 2307.00 |
| 10 Sep, 2025 | 224.69 | 234.8 | 223.0 | 225.08 | 5990.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND