Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 227.9 | 228.79 | 222.65 | 223.84 | 1094.00 |
| 08 Sep, 2025 | 228.9 | 230.0 | 225.0 | 227.02 | 3678.00 |
| 05 Sep, 2025 | 218.75 | 233.9 | 217.24 | 228.39 | 20.98 Thousand |
| 04 Sep, 2025 | 224.81 | 224.81 | 217.39 | 218.45 | 4126.00 |
| 03 Sep, 2025 | 219.78 | 224.7 | 219.0 | 222.74 | 3122.00 |
| 02 Sep, 2025 | 224.27 | 224.9 | 217.0 | 217.43 | 2149.00 |
| 01 Sep, 2025 | 220.75 | 225.0 | 219.4 | 222.35 | 2246.00 |
| 29 Aug, 2025 | 220.0 | 228.84 | 217.65 | 220.92 | 8527.00 |
| 28 Aug, 2025 | 220.0 | 223.79 | 218.0 | 218.97 | 4830.00 |
| 27 Aug, 2025 | 223.24 | 223.24 | 223.24 | 223.24 | - |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND