Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 307.4 308.0 302.2 304.55 20.31 Thousand
27 Sep, 2024 311.3 312.3 305.0 307.4 8683.00
26 Sep, 2024 314.3 315.45 307.25 309.6 11.16 Thousand
25 Sep, 2024 312.3 318.2 307.85 315.0 12.65 Thousand
24 Sep, 2024 315.9 315.9 307.0 308.8 10.83 Thousand
23 Sep, 2024 314.0 319.8 312.55 314.8 8897.00
20 Sep, 2024 332.0 332.0 313.65 316.6 8401.00
19 Sep, 2024 323.8 324.1 315.1 316.65 13.19 Thousand
18 Sep, 2024 326.15 326.15 319.45 323.95 11.59 Thousand
17 Sep, 2024 312.0 330.95 312.0 324.75 9248.00