Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 212.0 | 219.9 | 210.57 | 217.66 | 13.04 Thousand |
| 08 Aug, 2025 | 210.55 | 217.9 | 210.55 | 214.02 | 5212.00 |
| 07 Aug, 2025 | 213.12 | 219.9 | 206.98 | 212.82 | 9704.00 |
| 06 Aug, 2025 | 216.25 | 216.25 | 206.8 | 212.29 | 36.41 Thousand |
| 05 Aug, 2025 | 217.68 | 222.9 | 210.0 | 218.22 | 14.85 Thousand |
| 04 Aug, 2025 | 229.9 | 229.9 | 215.64 | 216.15 | 9668.00 |
| 01 Aug, 2025 | 225.53 | 229.9 | 224.01 | 227.6 | 780.00 |
| 31 Jul, 2025 | 223.05 | 229.95 | 220.47 | 226.23 | 4151.00 |
| 30 Jul, 2025 | 225.55 | 238.85 | 225.0 | 227.05 | 14.7 Thousand |
| 29 Jul, 2025 | 223.1 | 228.25 | 221.99 | 227.46 | 2232.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND