Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 207.36 | 242.0 | 195.66 | 230.53 | 80.04 Thousand |
| 20 Oct, 2025 | 211.9 | 211.9 | 205.81 | 207.36 | 2435.00 |
| 17 Oct, 2025 | 210.9 | 210.9 | 205.06 | 208.79 | 2002.00 |
| 16 Oct, 2025 | 206.76 | 218.65 | 204.0 | 208.45 | 3895.00 |
| 15 Oct, 2025 | 203.31 | 207.88 | 203.31 | 204.87 | 1286.00 |
| 14 Oct, 2025 | 209.0 | 209.0 | 205.07 | 206.2 | 1705.00 |
| 13 Oct, 2025 | 207.17 | 209.9 | 205.0 | 206.58 | 1660.00 |
| 10 Oct, 2025 | 209.08 | 211.98 | 207.0 | 207.17 | 3269.00 |
| 09 Oct, 2025 | 212.9 | 212.9 | 208.0 | 209.97 | 2538.00 |
| 08 Oct, 2025 | 210.3 | 217.45 | 208.65 | 209.8 | 6276.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND