Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 279.3 282.5 276.25 280.0 5216.00
04 Dec, 2024 275.2 277.0 270.0 272.15 3968.00
03 Dec, 2024 262.1 276.05 262.1 275.2 7077.00
02 Dec, 2024 269.7 270.0 266.9 267.2 3573.00
29 Nov, 2024 269.0 270.0 263.8 268.45 5747.00
28 Nov, 2024 265.0 270.3 262.0 265.0 5423.00
27 Nov, 2024 262.0 264.8 259.6 262.45 6893.00
26 Nov, 2024 264.75 264.75 261.0 262.0 4373.00
25 Nov, 2024 264.7 264.7 256.9 258.45 8574.00
22 Nov, 2024 259.25 264.25 257.8 261.75 6453.00