Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 197.1 | 199.95 | 195.3 | 196.69 | 5734.00 |
| 18 Nov, 2025 | 197.03 | 201.87 | 195.01 | 198.2 | 5078.00 |
| 17 Nov, 2025 | 200.0 | 201.89 | 196.12 | 198.03 | 3651.00 |
| 14 Nov, 2025 | 200.0 | 202.0 | 196.25 | 197.27 | 14.14 Thousand |
| 13 Nov, 2025 | 205.9 | 211.04 | 200.5 | 204.5 | 7860.00 |
| 12 Nov, 2025 | 204.49 | 204.9 | 200.0 | 201.74 | 3593.00 |
| 11 Nov, 2025 | 207.0 | 217.87 | 197.02 | 201.07 | 19.53 Thousand |
| 10 Nov, 2025 | 207.05 | 209.89 | 204.0 | 205.56 | 4558.00 |
| 07 Nov, 2025 | 213.0 | 213.0 | 207.0 | 208.21 | 4450.00 |
| 06 Nov, 2025 | 213.15 | 216.94 | 208.01 | 209.14 | 5023.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND