Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 329.9 329.9 311.3 312.0 83.74 Thousand
02 Jan, 2025 293.9 339.3 288.6 330.5 1 Million
01 Jan, 2025 279.75 291.2 278.35 282.75 18.21 Thousand
31 Dec, 2024 281.85 288.6 276.8 280.6 21.22 Thousand
30 Dec, 2024 292.9 315.45 279.55 280.5 50.99 Thousand
27 Dec, 2024 314.3 314.3 296.8 298.85 37.62 Thousand
26 Dec, 2024 349.9 349.9 315.7 321.45 377.95 Thousand
24 Dec, 2024 267.5 313.0 267.5 313.0 217.23 Thousand
23 Dec, 2024 257.75 264.6 254.9 260.85 14.39 Thousand
20 Dec, 2024 276.25 276.25 253.55 257.75 8922.00