Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 250.0 | 255.85 | 245.17 | 247.08 | 15.85 Thousand |
| 13 Jun, 2025 | 269.84 | 269.84 | 250.01 | 251.89 | 54.76 Thousand |
| 12 Jun, 2025 | 251.0 | 272.0 | 249.0 | 265.61 | 50.22 Thousand |
| 11 Jun, 2025 | 250.0 | 255.0 | 246.0 | 251.16 | 16.22 Thousand |
| 10 Jun, 2025 | 246.75 | 255.17 | 243.03 | 251.35 | 36.22 Thousand |
| 09 Jun, 2025 | 240.1 | 254.6 | 240.1 | 246.75 | 18.07 Thousand |
| 06 Jun, 2025 | 237.31 | 256.6 | 235.0 | 241.37 | 22.52 Thousand |
| 05 Jun, 2025 | 227.51 | 237.45 | 227.51 | 235.07 | 16.08 Thousand |
| 04 Jun, 2025 | 230.96 | 231.29 | 224.0 | 229.56 | 5614.00 |
| 03 Jun, 2025 | 225.0 | 234.4 | 223.65 | 228.48 | 11.91 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND