Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 320.05 339.15 316.1 319.45 37.19 Thousand
11 Aug, 2024 325.0 339.0 315.75 318.95 101.98 Thousand
09 Aug, 2024 315.05 353.0 305.0 330.55 21.43 Thousand
08 Aug, 2024 328.0 328.0 316.9 320.8 226.46 Thousand
07 Aug, 2024 320.0 326.35 316.7 321.55 33.48 Thousand
06 Aug, 2024 299.25 355.0 299.25 314.5 52.11 Thousand
05 Aug, 2024 315.35 318.55 301.0 303.8 525.66 Thousand
04 Aug, 2024 312.55 321.45 300.0 303.45 73.05 Thousand
02 Aug, 2024 315.85 331.95 315.85 324.95 2196.00
01 Aug, 2024 323.05 331.7 320.95 322.25 41.53 Thousand