Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 214.38 | 221.1 | 208.2 | 220.24 | 17.59 Thousand |
| 16 May, 2025 | 210.0 | 214.47 | 208.1 | 209.97 | 7726.00 |
| 15 May, 2025 | 212.0 | 216.92 | 207.43 | 209.05 | 7197.00 |
| 14 May, 2025 | 199.5 | 209.3 | 199.5 | 207.45 | 13.68 Thousand |
| 13 May, 2025 | 197.0 | 201.0 | 196.01 | 198.77 | 7560.00 |
| 12 May, 2025 | 192.81 | 204.13 | 192.81 | 198.34 | 10.36 Thousand |
| 09 May, 2025 | 192.1 | 198.89 | 186.16 | 188.1 | 30.85 Thousand |
| 08 May, 2025 | 202.13 | 204.75 | 194.1 | 197.19 | 2843.00 |
| 07 May, 2025 | 200.0 | 208.0 | 197.0 | 201.98 | 5738.00 |
| 06 May, 2025 | 209.97 | 211.66 | 200.12 | 201.65 | 6859.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND