Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 260.1 269.3 260.1 262.35 2008.00
18 Jul, 2024 270.1 278.6 262.55 264.85 14.89 Thousand
17 Jul, 2024 274.85 279.8 263.7 265.8 32.25 Thousand
16 Jul, 2024 278.0 284.9 275.0 275.3 4127.00
15 Jul, 2024 272.35 289.25 272.35 282.4 17.55 Thousand
14 Jul, 2024 283.2 289.45 277.55 282.25 28.29 Thousand
12 Jul, 2024 284.5 290.65 282.4 282.95 2742.00
11 Jul, 2024 290.4 290.8 278.25 282.0 19.54 Thousand
10 Jul, 2024 296.95 303.3 275.3 283.45 23.96 Thousand
09 Jul, 2024 311.0 311.0 295.45 299.1 58.97 Thousand