Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 203.05 233.0 203.05 225.35 634.32 Thousand
12 Jun, 2024 196.0 210.0 196.0 205.6 153.26 Thousand
11 Jun, 2024 206.5 208.35 205.95 207.25 11.61 Thousand
10 Jun, 2024 205.0 214.4 200.05 206.45 7937.00
09 Jun, 2024 204.25 219.71 198.88 207.46 18.25 Thousand
07 Jun, 2024 200.2 205.0 198.55 203.0 2652.00
06 Jun, 2024 203.3 204.65 198.15 198.6 8465.00
05 Jun, 2024 185.8 205.85 185.8 202.1 4946.00
04 Jun, 2024 195.3 199.95 178.6 196.6 11.1 Thousand
03 Jun, 2024 222.0 222.0 204.0 205.6 25.11 Thousand