Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 217.9 | 222.99 | 214.0 | 217.88 | 5168.00 |
| 28 Mar, 2025 | 222.89 | 222.89 | 212.25 | 213.99 | 6878.00 |
| 27 Mar, 2025 | 229.52 | 236.29 | 212.95 | 215.83 | 27.99 Thousand |
| 26 Mar, 2025 | 233.0 | 239.78 | 224.01 | 228.13 | 21.83 Thousand |
| 25 Mar, 2025 | 235.0 | 249.0 | 228.81 | 233.37 | 46.2 Thousand |
| 24 Mar, 2025 | 225.4 | 234.38 | 225.4 | 227.93 | 17.01 Thousand |
| 21 Mar, 2025 | 224.5 | 235.0 | 224.35 | 229.75 | 14.99 Thousand |
| 20 Mar, 2025 | 220.89 | 239.0 | 220.0 | 225.96 | 33.42 Thousand |
| 19 Mar, 2025 | 218.38 | 224.19 | 215.5 | 218.48 | 10.67 Thousand |
| 18 Mar, 2025 | 205.7 | 205.7 | 205.7 | 205.7 | - |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND