Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 192.3 192.3 177.8 180.2 10.44 Thousand
25 Feb, 2024 192.5 192.55 180.0 181.35 18.41 Thousand
23 Feb, 2024 196.05 197.9 184.15 191.95 1611.00
22 Feb, 2024 195.4 195.95 194.05 194.3 17.9 Thousand
21 Feb, 2024 191.6 197.9 191.6 195.55 3031.00
20 Feb, 2024 202.0 202.0 195.3 195.9 4473.00
19 Feb, 2024 183.0 202.0 183.0 202.0 6265.00
18 Feb, 2024 199.8 203.0 193.35 198.2 12.84 Thousand
16 Feb, 2024 201.05 204.0 195.0 195.3 1601.00
15 Feb, 2024 201.8 201.85 193.85 193.85 9512.00