Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 268.8 | 270.9 | 261.0 | 261.75 | 10.86 Thousand |
| 19 Nov, 2024 | 282.0 | 289.85 | 265.0 | 272.3 | 10.74 Thousand |
| 18 Nov, 2024 | 289.3 | 289.3 | 266.35 | 277.8 | 14.89 Thousand |
| 14 Nov, 2024 | 279.65 | 289.55 | 272.25 | 283.75 | 5696.00 |
| 13 Nov, 2024 | 286.75 | 286.75 | 272.9 | 274.25 | 6794.00 |
| 12 Nov, 2024 | 292.45 | 294.45 | 283.05 | 284.5 | 2564.00 |
| 11 Nov, 2024 | 294.05 | 295.0 | 283.55 | 286.8 | 6262.00 |
| 08 Nov, 2024 | 296.65 | 296.65 | 287.8 | 290.2 | 3827.00 |
| 07 Nov, 2024 | 288.1 | 297.0 | 288.1 | 294.4 | 6118.00 |
| 06 Nov, 2024 | 292.85 | 299.35 | 286.35 | 290.85 | 5599.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND