Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 215.95 215.95 204.45 209.15 1713.00
19 Jan, 2024 224.0 224.0 205.3 210.25 3803.00
18 Jan, 2024 195.2 214.45 195.2 211.0 21.66 Thousand
17 Jan, 2024 207.0 207.0 192.5 195.2 42.68 Thousand
16 Jan, 2024 207.65 215.8 199.05 203.0 22.01 Thousand
15 Jan, 2024 213.0 214.75 208.7 209.65 18.43 Thousand
14 Jan, 2024 218.1 218.1 218.1 218.1 -
12 Jan, 2024 228.95 228.95 212.05 214.75 2362.00
11 Jan, 2024 204.0 224.6 204.0 214.9 19.66 Thousand
10 Jan, 2024 213.0 213.0 202.0 208.0 46.19 Thousand