Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 285.5 | 295.65 | 285.5 | 293.3 | 7910.00 |
| 07 Oct, 2024 | 303.6 | 308.85 | 281.05 | 285.5 | 18.84 Thousand |
| 04 Oct, 2024 | 303.0 | 316.05 | 294.0 | 303.55 | 20.02 Thousand |
| 03 Oct, 2024 | 309.0 | 314.95 | 301.0 | 305.0 | 26.64 Thousand |
| 01 Oct, 2024 | 303.65 | 312.0 | 299.0 | 300.05 | 14.3 Thousand |
| 30 Sep, 2024 | 311.65 | 312.9 | 303.0 | 304.15 | 20.31 Thousand |
| 27 Sep, 2024 | 311.6 | 315.6 | 304.35 | 307.45 | 8680.00 |
| 26 Sep, 2024 | 313.0 | 319.45 | 307.65 | 308.9 | 11.16 Thousand |
| 25 Sep, 2024 | 310.05 | 318.85 | 307.0 | 316.15 | 12.6 Thousand |
| 24 Sep, 2024 | 318.9 | 318.9 | 307.05 | 310.05 | 10.83 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND