Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 323.5 | 326.65 | 316.25 | 318.4 | 21.62 Thousand |
| 06 Sep, 2024 | 328.0 | 328.0 | 315.6 | 319.7 | 54.24 Thousand |
| 05 Sep, 2024 | 325.0 | 332.0 | 320.0 | 322.35 | 16.16 Thousand |
| 04 Sep, 2024 | 322.25 | 331.8 | 319.8 | 322.5 | 19.9 Thousand |
| 03 Sep, 2024 | 314.3 | 335.0 | 313.9 | 328.8 | 42.59 Thousand |
| 02 Sep, 2024 | 311.6 | 322.95 | 310.85 | 313.8 | 13.95 Thousand |
| 30 Aug, 2024 | 320.75 | 322.2 | 310.75 | 314.1 | 22.9 Thousand |
| 29 Aug, 2024 | 326.15 | 327.95 | 316.9 | 318.5 | 32.46 Thousand |
| 28 Aug, 2024 | 329.65 | 333.15 | 321.35 | 324.95 | 19.88 Thousand |
| 27 Aug, 2024 | 329.85 | 339.2 | 322.35 | 326.4 | 64.6 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND