Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 168.0 169.9 165.7 168.5 15.22 Thousand
27 Dec, 2023 171.4 172.3 165.9 168.0 41.95 Thousand
26 Dec, 2023 161.95 168.05 158.55 166.0 19.44 Thousand
25 Dec, 2023 161.95 167.95 158.4 166.7 37.78 Thousand
22 Dec, 2023 164.0 164.7 157.1 158.15 543.00
21 Dec, 2023 158.65 165.9 155.0 162.85 6255.00
20 Dec, 2023 162.3 166.8 158.0 158.6 11.93 Thousand
19 Dec, 2023 167.0 167.0 161.5 162.2 22.42 Thousand
18 Dec, 2023 165.9 172.75 163.0 163.35 7482.00
17 Dec, 2023 179.9 179.9 161.0 163.75 15.93 Thousand