Amines & Plasticizers Limited (AMNPLST.NS)

INR 273.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 160.0 160.55 152.0 155.0 13.41 Thousand
28 Nov, 2023 152.35 160.0 152.35 158.3 12.58 Thousand
27 Nov, 2023 158.8 161.0 154.1 158.8 16.2 Thousand
24 Nov, 2023 156.15 156.3 149.0 152.5 5828.00
23 Nov, 2023 156.85 156.85 153.1 156.5 10.98 Thousand
22 Nov, 2023 157.0 158.9 154.35 157.0 16.89 Thousand
21 Nov, 2023 157.0 158.2 155.55 155.6 10.38 Thousand
20 Nov, 2023 157.0 159.7 155.0 156.65 14.33 Thousand
19 Nov, 2023 157.7 160.95 155.1 156.35 6678.00
17 Nov, 2023 157.55 162.1 156.95 156.95 1745.00