Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 326.0 | 344.0 | 320.1 | 325.35 | 131.05 Thousand |
| 25 Jul, 2024 | 342.0 | 357.7 | 321.1 | 325.8 | 635.38 Thousand |
| 24 Jul, 2024 | 260.5 | 309.65 | 260.45 | 309.65 | 143.51 Thousand |
| 23 Jul, 2024 | 275.8 | 276.2 | 241.6 | 258.05 | 38.24 Thousand |
| 22 Jul, 2024 | 264.0 | 281.2 | 260.4 | 273.4 | 26.96 Thousand |
| 19 Jul, 2024 | 268.0 | 271.5 | 261.1 | 264.35 | 14.89 Thousand |
| 18 Jul, 2024 | 274.85 | 279.8 | 263.7 | 265.8 | 32.25 Thousand |
| 16 Jul, 2024 | 284.9 | 284.9 | 272.95 | 274.85 | 17.55 Thousand |
| 15 Jul, 2024 | 283.2 | 289.45 | 277.55 | 282.25 | 28.29 Thousand |
| 12 Jul, 2024 | 282.9 | 296.25 | 282.05 | 283.2 | 19.54 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND