Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 207.45 | 207.45 | 198.55 | 204.3 | 4637.00 |
| 30 Jan, 2024 | 205.8 | 206.75 | 200.1 | 202.35 | 5890.00 |
| 29 Jan, 2024 | 208.85 | 208.85 | 198.0 | 205.65 | 9550.00 |
| 25 Jan, 2024 | 204.5 | 204.5 | 198.8 | 200.85 | 5683.00 |
| 24 Jan, 2024 | 206.0 | 206.0 | 195.1 | 198.75 | 12.72 Thousand |
| 23 Jan, 2024 | 218.5 | 218.5 | 198.0 | 199.7 | 18.07 Thousand |
| 20 Jan, 2024 | 206.4 | 214.95 | 205.0 | 205.9 | 8401.00 |
| 19 Jan, 2024 | 216.0 | 216.0 | 203.35 | 206.4 | 21.66 Thousand |
| 18 Jan, 2024 | 199.55 | 215.0 | 191.0 | 210.95 | 42.68 Thousand |
| 17 Jan, 2024 | 198.35 | 204.35 | 193.35 | 195.55 | 22.01 Thousand |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND