Amines & Plasticizers Limited (AMNPLST)
INR 194.39
(0.06%)
INR 194.39
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 169.0 | 173.0 | 165.55 | 166.8 | 27.07 Thousand |
| 01 Dec, 2023 | 154.7 | 173.65 | 153.8 | 163.75 | 78.86 Thousand |
| 30 Nov, 2023 | 154.05 | 158.3 | 150.3 | 154.55 | 13.41 Thousand |
| 29 Nov, 2023 | 159.7 | 160.5 | 150.0 | 154.3 | 12.58 Thousand |
| 28 Nov, 2023 | 158.8 | 161.0 | 154.1 | 158.8 | 16.2 Thousand |
| 24 Nov, 2023 | 155.8 | 156.45 | 149.0 | 151.2 | 10.98 Thousand |
| 23 Nov, 2023 | 156.85 | 157.05 | 152.95 | 153.5 | 16.89 Thousand |
| 22 Nov, 2023 | 157.0 | 159.05 | 155.1 | 155.8 | 10.38 Thousand |
| 21 Nov, 2023 | 155.15 | 157.45 | 155.15 | 155.7 | 14.33 Thousand |
| 20 Nov, 2023 | 157.7 | 160.95 | 155.1 | 156.35 | 6678.00 |
AMRUTANJAN
ANANDRATHI
ANANTRAJ
AMEYA-SM
AMIORG
AMJLAND