Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1950.0 | 2086.35 | 1948.0 | 2046.3 | 224.64 Thousand |
| 11 Nov, 2024 | 2039.0 | 2069.7 | 1945.0 | 1954.45 | 208.2 Thousand |
| 08 Nov, 2024 | 2042.0 | 2118.0 | 2026.5 | 2038.85 | 159.5 Thousand |
| 07 Nov, 2024 | 2070.0 | 2130.0 | 2041.05 | 2064.4 | 201.4 Thousand |
| 06 Nov, 2024 | 2050.0 | 2126.05 | 2021.1 | 2083.9 | 358.44 Thousand |
| 05 Nov, 2024 | 1960.0 | 2069.0 | 1940.0 | 2041.15 | 380.38 Thousand |
| 04 Nov, 2024 | 1990.0 | 2023.9 | 1935.05 | 1972.45 | 592.63 Thousand |
| 01 Nov, 2024 | 1987.0 | 2007.0 | 1951.0 | 1971.5 | 106.76 Thousand |
| 31 Oct, 2024 | 1901.0 | 1994.0 | 1870.6 | 1977.5 | 602.17 Thousand |
| 30 Oct, 2024 | 1829.5 | 1989.0 | 1807.7 | 1919.25 | 1.78 Million |
TGRR
6343
LDNXF
1668
CLRN
3011